Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257,010 | $10,912 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 313,012 | $14,064 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 325,129 | $15,515 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 243,516 | $12,441 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 252,193 | $14,188 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 264,581 | $13,076 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 323,754 | $19,296 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 308,985 | $20,637 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 528,239 | $30,036 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 691,489 | $41,130 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 676,157 | $35,377 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 345,004 | $16,439 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 1,350,099 | $77,279 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 695,093 | $34,005 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 608,479 | $28,350 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 1,235,774 | $65,477 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 2,574,067 | $95,035 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 2,686,343 | $102,217 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 1,458,981 | $52,536 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 1,509,863 | $35,382 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 640,992 | $7,731 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 526,531 | $4,350 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 518,709 | $4,409 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 244,054 | $606 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 250,433 | $4,499 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 276,572 | $4,571 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 394,320 | $7,839 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 638,226 | $12,337 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 787,420 | $12,229 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 648,374 | $21,429 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 510,484 | $15,340 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 410,028 | $12,264 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 410,949 | $12,793 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 384,943 | $10,450 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 522,053 | $11,156 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 177,489 | $4,221 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 195,649 | $5,040 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 206,058 | $5,016 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 1,832,997 | $36,293 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 2,424,742 | $45,973 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 2,348,380 | $46,428 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 2,543,753 | $52,758 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 2,296,191 | $57,405 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 2,231,677 | $48,917 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 1,077,547 | $21,799 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 826,122 | $21,356 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 641,362 | $18,781 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 635,887 | $15,572 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 803,715 | $14,982 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 829,331 | $13,542 | $14.86 | $11.49 - $17.89 |
| Q2 2013 | 730,976 | $8,757 | $9.87 | $8.25 - $12.48 |