MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797 Value ($000) $119 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 56,892 Value ($000) $2,556 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 46,991 Value ($000) $2,242 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 115,113 Value ($000) $5,881 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 84,100 Value ($000) $4,731 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 80,900 Value ($000) $3,998 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 133,050 Value ($000) $7,930 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 117,300 Value ($000) $8 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 85,100 Value ($000) $5 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 98,900 Value ($000) $6 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 22,800 Value ($000) $1 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 24,200 Value ($000) $1 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 24,200 Value ($000) $1 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 25,200 Value ($000) $1,232 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 23,700 Value ($000) $1,104 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 16,600 Value ($000) $879 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 16,200 Value ($000) $598 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 13,300 Value ($000) $505 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 5,400 Value ($000) $194 Avg Close $29.15 Range $21.80 - $38.05
Q2 2019
Shares 1,100 Value ($000) $21 Avg Close $18.99 Range $15.65 - $22.25
Q3 2018
Shares 9,300 Value ($000) $307 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 48,000 Value ($000) $1,442 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 6,100 Value ($000) $182 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 6,100 Value ($000) $189 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 2,700 Value ($000) $73 Avg Close $23.75 Range $20.52 - $27.78
Q1 2017
Shares 1,800 Value ($000) $42 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 2,700 Value ($000) $69 Avg Close $24.22 Range $20.45 - $27.71
Q2 2016
Shares 3,600 Value ($000) $71 Avg Close $21.53 Range $18.03 - $25.54
Q2 2015
Shares 47,100 Value ($000) $1,177 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 48,000 Value ($000) $1,052 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 49,200 Value ($000) $995 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 43,900 Value ($000) $1,135 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 45,900 Value ($000) $1,344 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 1,700 Value ($000) $42 Avg Close $21.51 Range $17.95 - $25.84
Q3 2013
Shares 11,300 Value ($000) $185 Avg Close $14.86 Range $11.49 - $17.89