MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,109 Value ($000) $896 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 25,873 Value ($000) $1,162 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 22,027 Value ($000) $1,051 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 22,279 Value ($000) $1,138 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 24,960 Value ($000) $1,404 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 21,540 Value ($000) $1,088 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 22,038 Value ($000) $1,313 Avg Close $62.80 Range $55.14 - $71.08
Q1 2021
Shares 21,599 Value ($000) $506 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 30,810 Value ($000) $372 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 107,476 Value ($000) $888 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 99,747 Value ($000) $848 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 95,910 Value ($000) $238 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 89,910 Value ($000) $1,616 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 89,988 Value ($000) $1,487 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 86,972 Value ($000) $1,729 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 87,058 Value ($000) $1,683 Avg Close $18.63 Range $14.80 - $20.26