MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,849 Value ($000) $10,222 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 232,668 Value ($000) $10,454 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 241,767 Value ($000) $11,537 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 249,437 Value ($000) $12,744 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 257,402 Value ($000) $14,481 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 246,242 Value ($000) $12,169 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 213,656 Value ($000) $12,734 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 212,074 Value ($000) $14,160 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 238,155 Value ($000) $13,541 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 244,824 Value ($000) $14,562 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 260,800 Value ($000) $13,645 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 266,740 Value ($000) $12,710 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 300,025 Value ($000) $17,173 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 307,312 Value ($000) $15,034 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 314,723 Value ($000) $14,663 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 321,500 Value ($000) $17,033 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 329,900 Value ($000) $12,180 Avg Close $40.91 Range $33.49 - $47.23

Q3 2021

Shares 293,600 Value ($000) $11,169 Avg Close $30.67 Range $24.76 - $38.44

Q2 2021

Shares 151,500 Value ($000) $5,456 Avg Close $29.15 Range $21.80 - $38.05

Q1 2021

Shares 14,000 Value ($000) $328 Avg Close $19.95 Range $12.02 - $27.43

Q4 2020

Shares 27,400 Value ($000) $330 Avg Close $9.77 Range $6.29 - $13.84

Q3 2020

Shares 39,000 Value ($000) $322 Avg Close $8.95 Range $7.23 - $10.42

Q4 2019

Shares 271,600 Value ($000) $4,881 Avg Close $14.95 Range $12.16 - $18.23

Q3 2019

Shares 271,600 Value ($000) $4,490 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 449,448 Value ($000) $8,935 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 265,600 Value ($000) $5,134 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 204,800 Value ($000) $3,181 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 204,800 Value ($000) $6,769 Avg Close $31.94 Range $29.00 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,849	$10,222	$42.00	$37.14 - $46.24
Q3 2025	232,668	$10,454	$48.82	$44.15 - $53.04
Q2 2025	241,767	$11,537	$44.16	$35.19 - $52.49
Q1 2025	249,437	$12,744	$55.26	$43.89 - $64.05
Q4 2024	257,402	$14,481	$55.06	$48.46 - $61.19
Q3 2024	246,242	$12,169	$56.32	$47.15 - $66.89
Q2 2024	213,656	$12,734	$62.80	$55.14 - $71.08
Q1 2024	212,074	$14,160	$59.44	$51.92 - $69.40
Q4 2023	238,155	$13,541	$58.52	$51.72 - $67.71
Q3 2023	244,824	$14,562	$58.25	$49.12 - $65.44
Q2 2023	260,800	$13,645	$48.31	$42.04 - $53.46
Q1 2023	266,740	$12,710	$56.24	$42.94 - $69.41
Q4 2022	300,025	$17,173	$63.09	$51.45 - $73.78
Q3 2022	307,312	$15,034	$53.97	$41.17 - $63.84
Q2 2022	314,723	$14,663	$54.30	$43.72 - $67.78
Q1 2022	321,500	$17,033	$47.27	$37.01 - $57.50
Q4 2021	329,900	$12,180	$40.91	$33.49 - $47.23
Q3 2021	293,600	$11,169	$30.67	$24.76 - $38.44
Q2 2021	151,500	$5,456	$29.15	$21.80 - $38.05
Q1 2021	14,000	$328	$19.95	$12.02 - $27.43
Q4 2020	27,400	$330	$9.77	$6.29 - $13.84
Q3 2020	39,000	$322	$8.95	$7.23 - $10.42
Q4 2019	271,600	$4,881	$14.95	$12.16 - $18.23
Q3 2019	271,600	$4,490	$16.71	$13.42 - $20.57
Q2 2019	449,448	$8,935	$18.99	$15.65 - $22.25
Q1 2019	265,600	$5,134	$18.63	$14.80 - $20.26
Q4 2018	204,800	$3,181	$25.13	$13.97 - $34.91
Q3 2018	204,800	$6,769	$31.94	$29.00 - $34.44