MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,900 Value ($000) $1 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 22,900 Value ($000) $1 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 22,900 Value ($000) $1 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 22,900 Value ($000) $1 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 22,900 Value ($000) $1 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 22,900 Value ($000) $1 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 22,900 Value ($000) $1 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 22,900 Value ($000) $2 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 22,900 Value ($000) $1 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 22,900 Value ($000) $1 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 22,900 Value ($000) $1 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 20,300 Value ($000) $1 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 17,500 Value ($000) $1 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 17,500 Value ($000) $856 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 17,500 Value ($000) $815 Avg Close $54.30 Range $43.72 - $67.78
Q1 2020
Shares 26,100 Value ($000) $65 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 17,900 Value ($000) $322 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 17,900 Value ($000) $296 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 17,900 Value ($000) $356 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 21,000 Value ($000) $406 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 21,000 Value ($000) $326 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 24,200 Value ($000) $800 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 24,200 Value ($000) $727 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 26,600 Value ($000) $796 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 23,800 Value ($000) $741 Avg Close $27.44 Range $24.04 - $31.59