Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 508,638 | $21,587 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 607,806 | $27,309 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 885,735 | $42,267 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 1,315,637 | $67,216 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 1,140,624 | $64,172 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 931,014 | $46,011 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 2,096,465 | $124,949 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 2,237,712 | $149,412 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 2,206,041 | $125,435 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 1,674,537 | $99,601 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 1,705,302 | $89,221 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 1,455,729 | $69,365 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 1,724,707 | $98,722 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 2,088,890 | $102 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 2,013,942 | $94 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 1,328,722 | $70,395 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 2,420,451 | $89,364 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 1,938,409 | $73,737 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 2,338,321 | $84,203 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 2,330,938 | $54,661 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 797,036 | $9,612 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 1,498,160 | $12,375 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 2,114,201 | $17,970 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 2,532,474 | $6,280 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 3,748,315 | $67,358 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 3,606,438 | $59,614 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 3,393,862 | $67,470 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 2,209,967 | $42,719 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 2,109,638 | $32,762 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 1,801,910 | $59,553 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 1,900,498 | $57,109 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 2,022,393 | $60,490 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 1,778,002 | $55,349 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 664,313 | $18,036 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 495,930 | $10,598 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 392,828 | $9,345 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 229,360 | $5,909 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 1,369,033 | $33,323 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 334,107 | $6,615 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 270,775 | $5,134 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 235,685 | $4,660 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 199,426 | $4,136 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 68,447 | $1,711 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 67,200 | $1,473 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 61,585 | $1,246 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 41,901 | $1,083 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 108,100 | $3,165 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 111,559 | $2,732 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 80,856 | $1,507 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 26,983 | $441 | $14.86 | $11.49 - $17.89 |
| Q2 2013 | 88,248 | $1,057 | $9.87 | $8.25 - $12.48 |
| Q3 2012 | 1,300,506 | $13,512 | — | — |
| Q2 2012 | 734,856 | $7,892 | — | — |
| Q1 2012 | 689,618 | $7,551 | — | — |