MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351,669 Value ($000) $99,805 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 2,848,845 Value ($000) $127,999 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 1,753,624 Value ($000) $83,683 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 1,215,250 Value ($000) $62,087 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 1,182,034 Value ($000) $66,501 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 1,116,655 Value ($000) $55,185 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 839,725 Value ($000) $50,048 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 1,094,557 Value ($000) $73,084 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 1,059,019 Value ($000) $60,216 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 899,532 Value ($000) $53,504 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 677,094 Value ($000) $35,426 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 598,582 Value ($000) $28,522 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 599,878 Value ($000) $34,337 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 578,277 Value ($000) $28,289 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 614,482 Value ($000) $28,629 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 480,026 Value ($000) $25,431 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 854,582 Value ($000) $31,550 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 455,613 Value ($000) $17,330 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 482,444 Value ($000) $17,374 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 347,940 Value ($000) $8,158 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 1,622,925 Value ($000) $19,573 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 478,275 Value ($000) $3,951 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 789,831 Value ($000) $6,712 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 190,439 Value ($000) $472 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 284,532 Value ($000) $5,112 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 177,162 Value ($000) $2,929 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 95,385 Value ($000) $1,896 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 102,462 Value ($000) $1,981 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 710,079 Value ($000) $11,029 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 365,534 Value ($000) $12,081 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 555,405 Value ($000) $16,688 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 539,858 Value ($000) $16,147 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 591,575 Value ($000) $18,416 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 409,510 Value ($000) $11,118 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 307,277 Value ($000) $6,567 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 215,064 Value ($000) $5,116 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 398,002 Value ($000) $10,252 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 150,500 Value ($000) $3,663 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 83,908 Value ($000) $1,662 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 155,604 Value ($000) $2,950 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 91,507 Value ($000) $1,809 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 95,291 Value ($000) $1,976 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 114,179 Value ($000) $2,854 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 130,175 Value ($000) $2,853 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 145,372 Value ($000) $2,941 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 214,852 Value ($000) $5,555 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 262,132 Value ($000) $7,676 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 176,744 Value ($000) $4,329 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 162,782 Value ($000) $3,034 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 272,857 Value ($000) $4,456 Avg Close $14.86 Range $11.49 - $17.89
Q2 2013
Shares 256,774 Value ($000) $3,076 Avg Close $9.87 Range $8.25 - $12.48