Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,406,182 | $144,558 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 2,064,037 | $92,737 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 1,934,174 | $92,299 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 2,043,715 | $104,413 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 1,566,479 | $88,130 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 1,675,254 | $82,791 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 1,736,656 | $103,505 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 1,192,986 | $79,656 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 1,065,291 | $60,572 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 735,769 | $43,764 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 436,061 | $22,815 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 167,964 | $8,003 | $56.24 | $42.94 - $69.41 |
| Q3 2022 | 61,805 | $3,023 | $53.97 | $41.17 - $63.84 |
| Q3 2021 | 12,465 | $474 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 7,070 | $255 | $29.15 | $21.80 - $38.05 |
| Q4 2020 | 10,533 | $127 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 12,594 | $104 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 13,158 | $112 | $6.99 | $2.01 - $12.77 |
| Q3 2019 | 413,466 | $6,834 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 590,214 | $11,734 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 184,010 | $3,556 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 383,261 | $5,952 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 429,554 | $14,197 | $31.94 | $29.00 - $34.44 |
| Q1 2018 | 265,021 | $7,926 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 369,984 | $11,517 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 272,872 | $7,408 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 336,643 | $7,195 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 596,169 | $14,183 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 724,710 | $18,669 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 858,024 | $20,884 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 1,009,226 | $19,983 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 1,122,270 | $21,278 | $16.59 | $11.13 - $20.94 |
| Q2 2015 | 126,522 | $3,163 | $26.81 | $22.01 - $29.90 |
| Q3 2014 | 18,900 | $489 | $26.35 | $23.70 - $29.94 |