MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,359 Value ($000) $510 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 9,131 Value ($000) $436 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 8,004 Value ($000) $409 Avg Close $55.26 Range $43.89 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,359	$510	$48.82	$44.15 - $53.04
Q2 2025	9,131	$436	$44.16	$35.19 - $52.49
Q1 2025	8,004	$409	$55.26	$43.89 - $64.05