Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,441 | $952 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 21,629 | $972 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 19,745 | $942 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 9,499 | $485 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 9,473 | $533 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 9,423 | $466 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 9,718 | $579 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 9,068 | $605 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 20,082 | $1,142 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 36,231 | $2,155 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 21,216 | $1,110 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 18,514 | $882 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 27,949 | $1,600 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 32,934 | $1,611 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 43,244 | $2,015 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 77,361 | $4,098 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 63,017 | $2,327 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 89,265 | $3,396 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 73,330 | $2,641 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 137,808 | $3,232 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 152,230 | $1,836 | $9.77 | $6.29 - $13.84 |
| Q3 2019 | 17,259 | $285 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 71,477 | $1,421 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 55,474 | $1,072 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 48,011 | $746 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 87,389 | $2,888 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 82,250 | $2,472 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 64,570 | $1,931 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 75,501 | $2,350 | $27.44 | $24.04 - $31.59 |