MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,605 Value ($000) $227 Avg Close $14.95 Range $12.16 - $18.23

Q3 2019

Shares 12,605 Value ($000) $208 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 12,605 Value ($000) $251 Avg Close $18.99 Range $15.65 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,605	$227	$14.95	$12.16 - $18.23
Q3 2019	12,605	$208	$16.71	$13.42 - $20.57
Q2 2019	12,605	$251	$18.99	$15.65 - $22.25