MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,616 Value ($000) $2,063 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 54,046 Value ($000) $2,428 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 57,906 Value ($000) $2,763 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 59,723 Value ($000) $3,051 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 61,296 Value ($000) $3,449 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 62,736 Value ($000) $3,100 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 66,440 Value ($000) $3,960 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 66,016 Value ($000) $4,408 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 68,470 Value ($000) $3,893 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 72,037 Value ($000) $4,285 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 81,674 Value ($000) $4,273 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 90,292 Value ($000) $4,302 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 92,186 Value ($000) $5,277 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 90,124 Value ($000) $4,409 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 92,806 Value ($000) $4,324 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 15,893 Value ($000) $842 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 15,069 Value ($000) $556 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 14,665 Value ($000) $558 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 15,607 Value ($000) $562 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 14,659 Value ($000) $344 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 13,771 Value ($000) $166 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 13,202 Value ($000) $109 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 5,336 Value ($000) $45 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 101,988 Value ($000) $253 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 97,515 Value ($000) $1,752 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 96,792 Value ($000) $1,600 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 91,948 Value ($000) $1,827 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 90,650 Value ($000) $1,752 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 92,399 Value ($000) $1,435 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 149,037 Value ($000) $4,926 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 150,805 Value ($000) $4,532 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 141,084 Value ($000) $4,220 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 152,644 Value ($000) $4,752 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 111,058 Value ($000) $3,015 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 156,948 Value ($000) $3,354 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 135,507 Value ($000) $3,224 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 138,734 Value ($000) $3,574 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 139,432 Value ($000) $3,394 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 153,532 Value ($000) $3,040 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 153,532 Value ($000) $2,911 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 139,232 Value ($000) $2,753 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 138,400 Value ($000) $2,870 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 100,600 Value ($000) $2,515 Avg Close $26.81 Range $22.01 - $29.90
Q3 2014
Shares 100,500 Value ($000) $2,598 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 100,500 Value ($000) $2,943 Avg Close $26.41 Range $23.28 - $29.36