Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,900 | $10,776 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 253,900 | $11,408 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 253,900 | $12,116 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 175,300 | $8,956 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 144,800 | $8,146 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 136,900 | $6,766 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 111,100 | $6,622 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 82,400 | $5,502 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 52,800 | $3,002 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 48,600 | $2,891 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 38,300 | $2,004 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 37,400 | $1,782 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 30,300 | $1,734 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 12,500 | $612 | $53.97 | $41.17 - $63.84 |