MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,672 Value ($000) $31,689 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 731,572 Value ($000) $32,870 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 715,770 Value ($000) $34,157 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 654,746 Value ($000) $33,451 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 879,826 Value ($000) $49,499 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 959,550 Value ($000) $47,421 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 901,555 Value ($000) $53,733 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 985,639 Value ($000) $65,811 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 982,328 Value ($000) $55,855 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 844,197 Value ($000) $50,213 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 503,415 Value ($000) $26,339 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 497,780 Value ($000) $24 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 241,327 Value ($000) $14 Avg Close $63.09 Range $51.45 - $73.78