MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731 Value ($000) $201 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 11,850 Value ($000) $532 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 14,639 Value ($000) $699 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 9,696 Value ($000) $495 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 9,701 Value ($000) $546 Avg Close $55.06 Range $48.46 - $61.19
Q2 2024
Shares 31,829 Value ($000) $1,897 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 27,345 Value ($000) $1,826 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 27,048 Value ($000) $1,538 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 27,022 Value ($000) $1,607 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 22,598 Value ($000) $1,182 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 16,350 Value ($000) $779 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 16,190 Value ($000) $927 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 16,008 Value ($000) $783 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 32,007 Value ($000) $1,491 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 25,433 Value ($000) $1,347 Avg Close $47.27 Range $37.01 - $57.50