MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,636 Value ($000) $409 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 9,851 Value ($000) $443 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 10,196 Value ($000) $487 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 10,253 Value ($000) $524 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 10,359 Value ($000) $583 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 12,360 Value ($000) $611 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 11,262 Value ($000) $671 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 11,267 Value ($000) $752 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 13,320 Value ($000) $757 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 13,508 Value ($000) $803 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 13,720 Value ($000) $718 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 13,945 Value ($000) $664 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 13,761 Value ($000) $788 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 14,152 Value ($000) $693 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 14,152 Value ($000) $659 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 14,152 Value ($000) $750 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 14,152 Value ($000) $523 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 14,125 Value ($000) $537 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 10,740 Value ($000) $387 Avg Close $29.15 Range $21.80 - $38.05
Q4 2019
Shares 26,480 Value ($000) $476 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 41,270 Value ($000) $683 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 35,945 Value ($000) $715 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 36,090 Value ($000) $697 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 36,155 Value ($000) $562 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 33,395 Value ($000) $1,104 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 32,875 Value ($000) $988 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 29,200 Value ($000) $873 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 29,400 Value ($000) $915 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 28,475 Value ($000) $773 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 28,475 Value ($000) $608 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 28,625 Value ($000) $681 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 29,080 Value ($000) $749 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 20,005 Value ($000) $487 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 20,005 Value ($000) $396 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 20,005 Value ($000) $380 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 19,850 Value ($000) $393 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 19,880 Value ($000) $413 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 20,070 Value ($000) $501 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 20,575 Value ($000) $451 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 21,184 Value ($000) $428 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 21,100 Value ($000) $545 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 24,820 Value ($000) $727 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 17,275 Value ($000) $423 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 16,235 Value ($000) $302 Avg Close $19.64 Range $15.62 - $24.10