Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,584 | $9 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 244,543 | $11 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 162,255 | $8 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 165,572 | $8 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 228,411 | $13 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 164,368 | $8 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 173,276 | $10 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 211,425 | $14 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 138,817 | $8 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 134,903 | $8 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 72,779 | $4 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 69,550 | $3 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 57,859 | $3 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 58,921 | $2,882 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 72,510 | $3,378 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 79,923 | $4,234 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 77,220 | $2,851 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 79,672 | $3,031 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 79,061 | $2,847 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 70,552 | $1,654 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 71,303 | $860 | $9.77 | $6.29 - $13.84 |
| Q4 2019 | 42,276 | $760 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 37,314 | $617 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 22,480 | $447 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 24,833 | $480 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 18,751 | $291 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 28,768 | $950 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 26,597 | $799 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 25,505 | $763 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 24,807 | $772 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 10,548 | $286 | $23.75 | $20.52 - $27.78 |