MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,290 Value ($000) $479 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 11,247 Value ($000) $505 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 11,184 Value ($000) $534 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 12,051 Value ($000) $616 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 12,599 Value ($000) $709 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 11,355 Value ($000) $561 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 10,668 Value ($000) $636 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 11,663 Value ($000) $779 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 11,789 Value ($000) $670 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 11,231 Value ($000) $668 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 11,142 Value ($000) $583 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 10,035 Value ($000) $478 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 11,006 Value ($000) $630 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 11,110 Value ($000) $543 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 11,816 Value ($000) $550 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 15,951 Value ($000) $845 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 26,211 Value ($000) $967 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 31,321 Value ($000) $1,192 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 33,941 Value ($000) $1,222 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 41,976 Value ($000) $985 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 63,953 Value ($000) $771 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 63,953 Value ($000) $529 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 65,556 Value ($000) $557 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 83,747 Value ($000) $207 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 10,726 Value ($000) $193 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 14,428 Value ($000) $239 Avg Close $16.71 Range $13.42 - $20.57
Q3 2018
Shares 7,754 Value ($000) $256 Avg Close $31.94 Range $29.00 - $34.44