Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,199,685 | $50,915 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 1,945,770 | $87,423 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 2,271,160 | $108,380 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 2,297,328 | $117,370 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 2,630,227 | $147,977 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 2,752,102 | $136,009 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 2,680,025 | $159,729 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 3,379,465 | $225,647 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 3,430,593 | $195,064 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 3,228,290 | $192,019 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 2,855,762 | $149,413 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 680,259 | $32,414 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 736,304 | $42,146 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 1,402,178 | $68,595 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 1,595,749 | $74,346 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 1,536,288 | $80,686 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 1,413,778 | $52,196 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 261,851 | $9,961 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 298,998 | $10,767 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 307,664 | $7,215 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 17,029 | $205 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 16,160 | $133 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 17,638 | $150 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 40,339 | $100 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 1,399,920 | $25,157 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 2,060,097 | $34,054 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 1,892,662 | $37,627 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 1,105,975 | $21,378 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 555,450 | $8,626 | $25.13 | $13.97 - $34.91 |
| Q1 2018 | 279,918 | $8,372 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 372,762 | $11,604 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 376,553 | $10,224 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 561,020 | $11,989 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 1,249,911 | $29,735 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 1,221,117 | $31,456 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 1,347,311 | $32,793 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 1,047,422 | $20,739 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 1,257,183 | $23,836 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 1,367,656 | $27,038 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 1,246,474 | $25,851 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 1,158,278 | $28,955 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 1,037,325 | $22,737 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 985,025 | $19,927 | $20.74 | $14.08 - $26.09 |