Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,408 | $909 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 21,937 | $986 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 22,608 | $1,079 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 22,831 | $1,166 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 23,242 | $1,308 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 23,815 | $1,177 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 24,683 | $1,471 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 35,942 | $2,400 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 35,942 | $2,044 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 36,012 | $2,142 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 37,639 | $1,969 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 37,619 | $1,793 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 37,839 | $2,361 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 37,842 | $1,851 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 37,944 | $1,767 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 8,684 | $460 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 8,684 | $321 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 8,684 | $330 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 8,684 | $313 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 8,975 | $210 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 9,448 | $114 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 9,448 | $78 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 9,448 | $80 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 39,640 | $98 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 39,640 | $712 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 39,640 | $655 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 39,640 | $788 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 39,652 | $766 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 39,652 | $616 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 39,652 | $1,310 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 38,911 | $1,169 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 37,738 | $1,129 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 37,738 | $1,175 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 35,084 | $827 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 35,084 | $750 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 7,472 | $178 | $24.98 | $21.15 - $28.51 |