Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,394 | $399 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 255,454 | $11,478 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 255,870 | $12,210 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 255,988 | $13,078 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 255,767 | $14,389 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 419,720 | $20,743 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 626,755 | $37,355 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 622,373 | $41,556 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 773,516 | $43,982 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 1,089,084 | $64,779 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 1,076,039 | $56,298 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 1,086,814 | $51,787 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 1,123,869 | $64,330 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 1,180,587 | $57,755 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 1,180,985 | $55,022 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 1,256,513 | $66,570 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 709,642 | $26,200 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 97,161 | $3,696 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 64,434 | $2,320 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 49,856 | $1,170 | $19.95 | $12.02 - $27.43 |
| Q4 2019 | 16,342 | $294 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 17,787 | $294 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 18,954 | $377 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 19,837 | $383 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 20,240 | $314 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 69,960 | $2,312 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 41,923 | $1,260 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 36,819 | $1,101 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 38,761 | $1,207 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 26,394 | $717 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 43,567 | $931 | $22.70 | $20.13 - $24.71 |