MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,990 Value ($000) $551 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 12,990 Value ($000) $584 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 13,210 Value ($000) $630 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 16,170 Value ($000) $826 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 15,655 Value ($000) $881 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 15,645 Value ($000) $773 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 69,335 Value ($000) $4,132 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 89,620 Value ($000) $5,984 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 100,240 Value ($000) $5,700 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 100,315 Value ($000) $5,967 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 103,540 Value ($000) $5,417 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 104,235 Value ($000) $4,967 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 119,365 Value ($000) $7 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 116,965 Value ($000) $5,722 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 134,795 Value ($000) $6,280 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 154,930 Value ($000) $8,208 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 205,430 Value ($000) $7,584 Avg Close $40.91 Range $33.49 - $47.23

Q3 2021

Shares 241,840 Value ($000) $9,200 Avg Close $30.67 Range $24.76 - $38.44

Q2 2021

Shares 242,985 Value ($000) $8,750 Avg Close $29.15 Range $21.80 - $38.05

Q1 2021

Shares 318,490 Value ($000) $7,469 Avg Close $19.95 Range $12.02 - $27.43

Q4 2020

Shares 347,990 Value ($000) $4,197 Avg Close $9.77 Range $6.29 - $13.84

Q3 2020

Shares 366,255 Value ($000) $3,025 Avg Close $8.95 Range $7.23 - $10.42

Q2 2020

Shares 459,530 Value ($000) $3,906 Avg Close $6.99 Range $2.01 - $12.77

Q1 2020

Shares 471,710 Value ($000) $1,170 Avg Close $10.99 Range $1.11 - $19.83

Q1 2014

Shares 4,300 Value ($000) $105 Avg Close $21.51 Range $17.95 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,990	$551	$42.00	$37.14 - $46.24
Q3 2025	12,990	$584	$48.82	$44.15 - $53.04
Q2 2025	13,210	$630	$44.16	$35.19 - $52.49
Q1 2025	16,170	$826	$55.26	$43.89 - $64.05
Q4 2024	15,655	$881	$55.06	$48.46 - $61.19
Q3 2024	15,645	$773	$56.32	$47.15 - $66.89
Q2 2024	69,335	$4,132	$62.80	$55.14 - $71.08
Q1 2024	89,620	$5,984	$59.44	$51.92 - $69.40
Q4 2023	100,240	$5,700	$58.52	$51.72 - $67.71
Q3 2023	100,315	$5,967	$58.25	$49.12 - $65.44
Q2 2023	103,540	$5,417	$48.31	$42.04 - $53.46
Q1 2023	104,235	$4,967	$56.24	$42.94 - $69.41
Q4 2022	119,365	$7	$63.09	$51.45 - $73.78
Q3 2022	116,965	$5,722	$53.97	$41.17 - $63.84
Q2 2022	134,795	$6,280	$54.30	$43.72 - $67.78
Q1 2022	154,930	$8,208	$47.27	$37.01 - $57.50
Q4 2021	205,430	$7,584	$40.91	$33.49 - $47.23
Q3 2021	241,840	$9,200	$30.67	$24.76 - $38.44
Q2 2021	242,985	$8,750	$29.15	$21.80 - $38.05
Q1 2021	318,490	$7,469	$19.95	$12.02 - $27.43
Q4 2020	347,990	$4,197	$9.77	$6.29 - $13.84
Q3 2020	366,255	$3,025	$8.95	$7.23 - $10.42
Q2 2020	459,530	$3,906	$6.99	$2.01 - $12.77
Q1 2020	471,710	$1,170	$10.99	$1.11 - $19.83
Q1 2014	4,300	$105	$21.51	$17.95 - $25.84