MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,005 Value ($000) $563 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 11,575 Value ($000) $572 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 10,115 Value ($000) $603 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 12,251 Value ($000) $818 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 12,251 Value ($000) $697 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 9,284 Value ($000) $552 Avg Close $58.25 Range $49.12 - $65.44

Q4 2018

Shares 339 Value ($000) $5 Avg Close $25.13 Range $13.97 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,005	$563	$55.06	$48.46 - $61.19
Q3 2024	11,575	$572	$56.32	$47.15 - $66.89
Q2 2024	10,115	$603	$62.80	$55.14 - $71.08
Q1 2024	12,251	$818	$59.44	$51.92 - $69.40
Q4 2023	12,251	$697	$58.52	$51.72 - $67.71
Q3 2023	9,284	$552	$58.25	$49.12 - $65.44
Q4 2018	339	$5	$25.13	$13.97 - $34.91