MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $17 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 543 Value ($000) $24 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 554 Value ($000) $26 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 287 Value ($000) $15 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 510 Value ($000) $29 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 303 Value ($000) $15 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 335 Value ($000) $20 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 291 Value ($000) $19 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 282 Value ($000) $16 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 287 Value ($000) $17 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 288 Value ($000) $15 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 167 Value ($000) $8 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 159 Value ($000) $0 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 160 Value ($000) $8 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 152 Value ($000) $7 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 152 Value ($000) $8 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 139 Value ($000) $5 Avg Close $40.91 Range $33.49 - $47.23
Q3 2018
Shares 37 Value ($000) $1,223 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 76 Value ($000) $2,284 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 50 Value ($000) $1,496 Avg Close $30.35 Range $27.09 - $33.96