Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,578,774 | $109,443 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 2,516,078 | $113,047 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 2,544,020 | $121,401 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 2,578,324 | $131,727 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 2,698,606 | $151,824 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 2,143,361 | $105,925 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 2,477,302 | $147,647 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 1,388,817 | $92,731 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 953,780 | $54,232 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 302,708 | $18,005 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 1,870,959 | $97,889 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 3,543,522 | $168,849 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 3,288,114 | $188,212 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 4,297,740 | $210,245 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 4,024,296 | $187,492 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 4,209,631 | $223,026 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 4,987,464 | $184,137 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 5,042,187 | $191,805 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 5,915,115 | $213,003 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 3,756,517 | $88,090 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 160,850 | $1,940 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 160,850 | $1,329 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 164,354 | $1,397 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 273,546 | $678 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 353,219 | $6,347 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 415,359 | $6,866 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 3,263,069 | $64,870 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 3,887,848 | $75,152 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 3,047,269 | $47,324 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 1,374,567 | $45,429 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 1,329,550 | $39,953 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 1,209,862 | $36,187 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 1,283,921 | $39,968 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 1,333,540 | $36,206 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 1,350,995 | $28,871 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 1,198,506 | $28,512 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 1,137,087 | $29,291 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 1,252,441 | $30,484 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 1,095,103 | $21,683 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 1,232,311 | $23,365 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 1,402,622 | $27,730 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 1,459,106 | $30,262 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 882,457 | $22,061 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 842,738 | $18,473 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 1,371,112 | $27,738 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 1,521,093 | $39,320 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 1,425,662 | $41,743 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 1,350,434 | $33,072 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 1,641,644 | $30,600 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 2,186,063 | $35,698 | $14.86 | $11.49 - $17.89 |
| Q2 2013 | 2,448,568 | $29,334 | $9.87 | $8.25 - $12.48 |