Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 784,607 | $33,299 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 622,914 | $27,988 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 617,190 | $29,452 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 627,308 | $32,049 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 708,910 | $39,883 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 664,282 | $32,829 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 329,827 | $19,658 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 204,658 | $13,665 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 749,131 | $42,596 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 550,961 | $32,771 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 573,337 | $29,997 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 671,728 | $32,008 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 825,464 | $47,250 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 1,035,443 | $50,654 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 769,188 | $35,836 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 1,219,791 | $64,625 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 772,525 | $28,522 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 417,554 | $15,884 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 560,270 | $20,175 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 246,868 | $5,789 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 443,065 | $5,343 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 372,497 | $3,077 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 725,981 | $6,171 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 451,990 | $1,121 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 339,954 | $6,109 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 326,219 | $5,392 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 288,836 | $5,742 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 191,594 | $3,704 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 251,346 | $3,903 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 233,433 | $7,715 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 220,352 | $6,622 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 214,609 | $6,419 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 208,086 | $6,478 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 124,470 | $3,379 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 107,743 | $2,302 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 136,298 | $3,243 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 156,139 | $4,022 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 122,801 | $2,989 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 96,578 | $1,912 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 65,589 | $1,244 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 245,919 | $4,862 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 309,783 | $6,425 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 310,570 | $7,764 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 371,861 | $8,151 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 553,974 | $11,207 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 614,191 | $15,877 | $26.35 | $23.70 - $29.94 |