MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,737 Value ($000) $440 Avg Close $18.63 Range $14.80 - $20.26

Q1 2015

Shares 26,578 Value ($000) $583 Avg Close $21.57 Range $18.28 - $25.08

Q4 2013

Shares 13,629 Value ($000) $254 Avg Close $19.64 Range $15.62 - $24.10

Q3 2013

Shares 13,095 Value ($000) $214 Avg Close $14.86 Range $11.49 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,737	$440	$18.63	$14.80 - $20.26
Q1 2015	26,578	$583	$21.57	$18.28 - $25.08
Q4 2013	13,629	$254	$19.64	$15.62 - $24.10
Q3 2013	13,095	$214	$14.86	$11.49 - $17.89