MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,495 Value ($000) $318 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 12,275 Value ($000) $552 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 15,481 Value ($000) $827 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 11,772 Value ($000) $659 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 7,925 Value ($000) $456 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 122,080 Value ($000) $6,033 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 20,440 Value ($000) $1,218 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 26,999 Value ($000) $1,803 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 23,154 Value ($000) $1,317 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 25,836 Value ($000) $1,539 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 50,552 Value ($000) $2,645 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 49,781 Value ($000) $2,372 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 69,415 Value ($000) $3,973 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 116,330 Value ($000) $5,691 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 233,898 Value ($000) $10,898 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 406,218 Value ($000) $21,522 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 435,171 Value ($000) $16,067 Avg Close $40.91 Range $33.49 - $47.23

Q3 2021

Shares 503,559 Value ($000) $19,155 Avg Close $30.67 Range $24.76 - $38.44

Q2 2021

Shares 136,711 Value ($000) $4,923 Avg Close $29.15 Range $21.80 - $38.05

Q1 2021

Shares 195,835 Value ($000) $4,592 Avg Close $19.95 Range $12.02 - $27.43

Q4 2020

Shares 348,885 Value ($000) $4,208 Avg Close $9.77 Range $6.29 - $13.84

Q3 2020

Shares 389,325 Value ($000) $3,216 Avg Close $8.95 Range $7.23 - $10.42

Q2 2020

Shares 456,467 Value ($000) $3,880 Avg Close $6.99 Range $2.01 - $12.77

Q1 2020

Shares 496,415 Value ($000) $1,231 Avg Close $10.99 Range $1.11 - $19.83

Q4 2019

Shares 488,435 Value ($000) $8,777 Avg Close $14.95 Range $12.16 - $18.23

Q3 2019

Shares 384,525 Value ($000) $6,356 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 390,875 Value ($000) $7,771 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 222,055 Value ($000) $4,292 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 65,515 Value ($000) $1,017 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 69,995 Value ($000) $2,313 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 69,165 Value ($000) $2,078 Avg Close $30.16 Range $25.47 - $35.22

Q1 2018

Shares 65,595 Value ($000) $1,962 Avg Close $30.35 Range $27.09 - $33.96

Q4 2017

Shares 65,085 Value ($000) $2,026 Avg Close $27.44 Range $24.04 - $31.59

Q3 2017

Shares 60,540 Value ($000) $1,644 Avg Close $23.75 Range $20.52 - $27.78

Q2 2017

Shares 61,500 Value ($000) $1,314 Avg Close $22.70 Range $20.13 - $24.71

Q4 2016

Shares 18,934 Value ($000) $487 Avg Close $24.22 Range $20.45 - $27.71

Q3 2016

Shares 18,934 Value ($000) $460 Avg Close $21.97 Range $18.56 - $24.71

Q2 2016

Shares 15,769 Value ($000) $312 Avg Close $21.53 Range $18.03 - $25.54

Q1 2016

Shares 46,369 Value ($000) $879 Avg Close $16.59 Range $11.13 - $20.94

Q4 2015

Shares 44,020 Value ($000) $870 Avg Close $24.40 Range $18.87 - $28.25

Q3 2015

Shares 44,020 Value ($000) $913 Avg Close $21.82 Range $19.08 - $26.07

Q2 2015

Shares 50,620 Value ($000) $1,266 Avg Close $26.81 Range $22.01 - $29.90

Q1 2015

Shares 125,020 Value ($000) $2,740 Avg Close $21.57 Range $18.28 - $25.08

Q4 2014

Shares 62,320 Value ($000) $1,261 Avg Close $20.74 Range $14.08 - $26.09

Q3 2014

Shares 58,220 Value ($000) $1,505 Avg Close $26.35 Range $23.70 - $29.94

Q2 2014

Shares 64,140 Value ($000) $1,878 Avg Close $26.41 Range $23.28 - $29.36

Q1 2014

Shares 57,520 Value ($000) $1,409 Avg Close $21.51 Range $17.95 - $25.84

Q4 2013

Shares 115,120 Value ($000) $2,146 Avg Close $19.64 Range $15.62 - $24.10

Q3 2013

Shares 96,520 Value ($000) $1,576 Avg Close $14.86 Range $11.49 - $17.89

Q2 2013

Shares 83,620 Value ($000) $1,002 Avg Close $9.87 Range $8.25 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,495	$318	$42.00	$37.14 - $46.24
Q3 2025	12,275	$552	$48.82	$44.15 - $53.04
Q2 2025	15,481	$827	$44.16	$35.19 - $52.49
Q1 2025	11,772	$659	$55.26	$43.89 - $64.05
Q4 2024	7,925	$456	$55.06	$48.46 - $61.19
Q3 2024	122,080	$6,033	$56.32	$47.15 - $66.89
Q2 2024	20,440	$1,218	$62.80	$55.14 - $71.08
Q1 2024	26,999	$1,803	$59.44	$51.92 - $69.40
Q4 2023	23,154	$1,317	$58.52	$51.72 - $67.71
Q3 2023	25,836	$1,539	$58.25	$49.12 - $65.44
Q2 2023	50,552	$2,645	$48.31	$42.04 - $53.46
Q1 2023	49,781	$2,372	$56.24	$42.94 - $69.41
Q4 2022	69,415	$3,973	$63.09	$51.45 - $73.78
Q3 2022	116,330	$5,691	$53.97	$41.17 - $63.84
Q2 2022	233,898	$10,898	$54.30	$43.72 - $67.78
Q1 2022	406,218	$21,522	$47.27	$37.01 - $57.50
Q4 2021	435,171	$16,067	$40.91	$33.49 - $47.23
Q3 2021	503,559	$19,155	$30.67	$24.76 - $38.44
Q2 2021	136,711	$4,923	$29.15	$21.80 - $38.05
Q1 2021	195,835	$4,592	$19.95	$12.02 - $27.43
Q4 2020	348,885	$4,208	$9.77	$6.29 - $13.84
Q3 2020	389,325	$3,216	$8.95	$7.23 - $10.42
Q2 2020	456,467	$3,880	$6.99	$2.01 - $12.77
Q1 2020	496,415	$1,231	$10.99	$1.11 - $19.83
Q4 2019	488,435	$8,777	$14.95	$12.16 - $18.23
Q3 2019	384,525	$6,356	$16.71	$13.42 - $20.57
Q2 2019	390,875	$7,771	$18.99	$15.65 - $22.25
Q1 2019	222,055	$4,292	$18.63	$14.80 - $20.26
Q4 2018	65,515	$1,017	$25.13	$13.97 - $34.91
Q3 2018	69,995	$2,313	$31.94	$29.00 - $34.44
Q2 2018	69,165	$2,078	$30.16	$25.47 - $35.22
Q1 2018	65,595	$1,962	$30.35	$27.09 - $33.96
Q4 2017	65,085	$2,026	$27.44	$24.04 - $31.59
Q3 2017	60,540	$1,644	$23.75	$20.52 - $27.78
Q2 2017	61,500	$1,314	$22.70	$20.13 - $24.71
Q4 2016	18,934	$487	$24.22	$20.45 - $27.71
Q3 2016	18,934	$460	$21.97	$18.56 - $24.71
Q2 2016	15,769	$312	$21.53	$18.03 - $25.54
Q1 2016	46,369	$879	$16.59	$11.13 - $20.94
Q4 2015	44,020	$870	$24.40	$18.87 - $28.25
Q3 2015	44,020	$913	$21.82	$19.08 - $26.07
Q2 2015	50,620	$1,266	$26.81	$22.01 - $29.90
Q1 2015	125,020	$2,740	$21.57	$18.28 - $25.08
Q4 2014	62,320	$1,261	$20.74	$14.08 - $26.09
Q3 2014	58,220	$1,505	$26.35	$23.70 - $29.94
Q2 2014	64,140	$1,878	$26.41	$23.28 - $29.36
Q1 2014	57,520	$1,409	$21.51	$17.95 - $25.84
Q4 2013	115,120	$2,146	$19.64	$15.62 - $24.10
Q3 2013	96,520	$1,576	$14.86	$11.49 - $17.89
Q2 2013	83,620	$1,002	$9.87	$8.25 - $12.48