Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 583 | $23 | $42.00 | $37.14 - $46.24 |
| Q3 2024 | 20,925 | $1,034 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 314,539 | $18,747 | $62.80 | $55.14 - $71.08 |
| Q1 2023 | 14,013 | $668 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 68,492 | $3,920 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 126,607 | $6,194 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 137,724 | $6,417 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 130,912 | $6,936 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 72,565 | $2,679 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 23,110 | $879 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 6,280 | $226 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 14,298 | $335 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 16,429 | $198 | $9.77 | $6.29 - $13.84 |
| Q2 2018 | 151,073 | $4,540 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 14,235 | $426 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 15,805 | $492 | $27.44 | $24.04 - $31.59 |
| Q2 2015 | 19,365 | $484 | $26.81 | $22.01 - $29.90 |
| Q3 2014 | 32,810 | $848 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 33,370 | $977 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 9,915 | $243 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 10,440 | $195 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 19,650 | $321 | $14.86 | $11.49 - $17.89 |