MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,513 Value ($000) $489 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 9,694 Value ($000) $436 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 9,694 Value ($000) $0 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 35,343 Value ($000) $2 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 32,963 Value ($000) $2 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 118,619 Value ($000) $6 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 6,093 Value ($000) $0 Avg Close $62.80 Range $55.14 - $71.08

Q4 2023

Shares 9,038 Value ($000) $1 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 9,038 Value ($000) $1 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 24,848 Value ($000) $1 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 15,556 Value ($000) $1 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 14,871 Value ($000) $1 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 5,750 Value ($000) $281 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 1,463 Value ($000) $68 Avg Close $54.30 Range $43.72 - $67.78

Q1 2021

Shares 95,378 Value ($000) $2,236 Avg Close $19.95 Range $12.02 - $27.43

Q4 2020

Shares 171,594 Value ($000) $2,069 Avg Close $9.77 Range $6.29 - $13.84

Q3 2017

Shares 352,044 Value ($000) $9,557 Avg Close $23.75 Range $20.52 - $27.78

Q2 2017

Shares 457,213 Value ($000) $9,770 Avg Close $22.70 Range $20.13 - $24.71

Q1 2017

Shares 528,602 Value ($000) $12,575 Avg Close $24.98 Range $21.15 - $28.51

Q4 2016

Shares 522,263 Value ($000) $13,453 Avg Close $24.22 Range $20.45 - $27.71

Q3 2016

Shares 539,874 Value ($000) $13,140 Avg Close $21.97 Range $18.56 - $24.71

Q2 2016

Shares 341,919 Value ($000) $6,769 Avg Close $21.53 Range $18.03 - $25.54

Q1 2016

Shares 415,230 Value ($000) $7,872 Avg Close $16.59 Range $11.13 - $20.94

Q2 2015

Shares 8,304 Value ($000) $207 Avg Close $26.81 Range $22.01 - $29.90

Q1 2015

Shares 26,427 Value ($000) $578 Avg Close $21.57 Range $18.28 - $25.08

Q4 2014

Shares 135,880 Value ($000) $2,748 Avg Close $20.74 Range $14.08 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,513	$489	$42.00	$37.14 - $46.24
Q3 2025	9,694	$436	$48.82	$44.15 - $53.04
Q2 2025	9,694	$0	$44.16	$35.19 - $52.49
Q1 2025	35,343	$2	$55.26	$43.89 - $64.05
Q4 2024	32,963	$2	$55.06	$48.46 - $61.19
Q3 2024	118,619	$6	$56.32	$47.15 - $66.89
Q2 2024	6,093	$0	$62.80	$55.14 - $71.08
Q4 2023	9,038	$1	$58.52	$51.72 - $67.71
Q3 2023	9,038	$1	$58.25	$49.12 - $65.44
Q2 2023	24,848	$1	$48.31	$42.04 - $53.46
Q1 2023	15,556	$1	$56.24	$42.94 - $69.41
Q4 2022	14,871	$1	$63.09	$51.45 - $73.78
Q3 2022	5,750	$281	$53.97	$41.17 - $63.84
Q2 2022	1,463	$68	$54.30	$43.72 - $67.78
Q1 2021	95,378	$2,236	$19.95	$12.02 - $27.43
Q4 2020	171,594	$2,069	$9.77	$6.29 - $13.84
Q3 2017	352,044	$9,557	$23.75	$20.52 - $27.78
Q2 2017	457,213	$9,770	$22.70	$20.13 - $24.71
Q1 2017	528,602	$12,575	$24.98	$21.15 - $28.51
Q4 2016	522,263	$13,453	$24.22	$20.45 - $27.71
Q3 2016	539,874	$13,140	$21.97	$18.56 - $24.71
Q2 2016	341,919	$6,769	$21.53	$18.03 - $25.54
Q1 2016	415,230	$7,872	$16.59	$11.13 - $20.94
Q2 2015	8,304	$207	$26.81	$22.01 - $29.90
Q1 2015	26,427	$578	$21.57	$18.28 - $25.08
Q4 2014	135,880	$2,748	$20.74	$14.08 - $26.09