Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 552,856 | $23,463 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 21,305 | $957 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 477,218 | $22,773 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 81,089 | $4,143 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 734,626 | $41,330 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 364,238 | $18,001 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 15,794 | $941 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 8,854 | $591 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 24,687 | $1,404 | $58.52 | $51.72 - $67.71 |
| Q2 2023 | 215,796 | $11,290 | $48.31 | $42.04 - $53.46 |
| Q3 2022 | 15,447 | $756 | $53.97 | $41.17 - $63.84 |
| Q1 2022 | 7,194 | $381 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 235,282 | $8,687 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 108,897 | $4,142 | $30.67 | $24.76 - $38.44 |
| Q1 2020 | 109,959 | $273 | $10.99 | $1.11 - $19.83 |
| Q3 2019 | 972,244 | $16,071 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 749,394 | $14,898 | $18.99 | $15.65 - $22.25 |
| Q4 2018 | 18,576 | $288 | $25.13 | $13.97 - $34.91 |
| Q1 2018 | 7,245 | $217 | $30.35 | $27.09 - $33.96 |
| Q2 2016 | 129,390 | $2,562 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 600,480 | $11,385 | $16.59 | $11.13 - $20.94 |