MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519,720 Value ($000) $64,497 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 2,063,118 Value ($000) $92,696 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 2,085,394 Value ($000) $99,515 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 2,112,260 Value ($000) $107,915 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 2,135,533 Value ($000) $120,145 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 2,345,849 Value ($000) $115,932 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 2,755,381 Value ($000) $164,221 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 2,848,718 Value ($000) $190,209 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 3,211,795 Value ($000) $182,623 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 3,302,446 Value ($000) $196,429 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 3,154,923 Value ($000) $165,066 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 3,311,703 Value ($000) $157,803 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 3,353,693 Value ($000) $191,965 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 3,352,268 Value ($000) $163,993 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 3,939,882 Value ($000) $183,559 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 4,140,769 Value ($000) $219,378 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 3,901,418 Value ($000) $143,049 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 4,454,024 Value ($000) $169,431 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 4,485,069 Value ($000) $161,507 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 4,603,656 Value ($000) $107,955 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 4,939,972 Value ($000) $59,576 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 5,243,315 Value ($000) $43,310 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 5,353,921 Value ($000) $45,509 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 5,039,352 Value ($000) $12,497 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 5,131,323 Value ($000) $92,210 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 4,940,354 Value ($000) $81,665 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 4,803,496 Value ($000) $95,494 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 4,689,396 Value ($000) $90,646 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 4,078,921 Value ($000) $63,346 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 4,390,473 Value ($000) $145,105 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 4,323,420 Value ($000) $129,919 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 4,191,454 Value ($000) $125,367 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 4,166,672 Value ($000) $129,708 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 4,128,628 Value ($000) $112,092 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 3,890,084 Value ($000) $84,177 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 2,646,709 Value ($000) $62,965 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 2,241,949 Value ($000) $57,753 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 2,139,528 Value ($000) $52,027 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 2,008,146 Value ($000) $39,761 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 1,771,687 Value ($000) $33,592 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 1,709,333 Value ($000) $33,793 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 1,532,489 Value ($000) $31,784 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 1,331,872 Value ($000) $33,297 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 1,209,079 Value ($000) $26,504 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 1,045,531 Value ($000) $21,151 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 1,033,987 Value ($000) $26,728 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 992,203 Value ($000) $29,052 Avg Close $26.41 Range $23.28 - $29.36