MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250 Value ($000) $12 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 250 Value ($000) $13 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 250 Value ($000) $14 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 252 Value ($000) $12 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 256 Value ($000) $15 Avg Close $62.80 Range $55.14 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250	$12	$44.16	$35.19 - $52.49
Q1 2025	250	$13	$55.26	$43.89 - $64.05
Q4 2024	250	$14	$55.06	$48.46 - $61.19
Q3 2024	252	$12	$56.32	$47.15 - $66.89
Q2 2024	256	$15	$62.80	$55.14 - $71.08