Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,102 | $2,210 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 52,102 | $2,341 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 586,468 | $27,987 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 98,356 | $4,967 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 91,901 | $5,170 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 96,097 | $4,749 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 90,307 | $5,383 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 123,742 | $8,259 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 79,882 | $4,541 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 76,988 | $4,580 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 73,399 | $3,841 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 71,718 | $3,417 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 47,279 | $2,707 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 45,321 | $2,219 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 23,691 | $1,103 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 23,683 | $1,255 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 23,671 | $874 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 11,776 | $447 | $30.67 | $24.76 - $38.44 |
| Q4 2018 | 17,195 | $267 | $25.13 | $13.97 - $34.91 |
| Q3 2016 | 65,905 | $1,604 | $21.97 | $18.56 - $24.71 |