MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357,127 Value ($000) $57,596 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 1,356,666 Value ($000) $60,955 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 1,353,585 Value ($000) $64,593 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 870,504 Value ($000) $31,921 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 870,335 Value ($000) $52,290 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 870,335 Value ($000) $43,012 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 393 Value ($000) $23 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 166 Value ($000) $11 Avg Close $59.44 Range $51.92 - $69.40
Q2 2022
Shares 52,624 Value ($000) $2,452 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 52,438 Value ($000) $2,778 Avg Close $47.27 Range $37.01 - $57.50
Q2 2021
Shares 60,653 Value ($000) $2,184 Avg Close $29.15 Range $21.80 - $38.05
Q2 2019
Shares 18,227 Value ($000) $362 Avg Close $18.99 Range $15.65 - $22.25
Q4 2017
Shares 1,781 Value ($000) $55 Avg Close $27.44 Range $24.04 - $31.59
Q4 2016
Shares 11,000 Value ($000) $283 Avg Close $24.22 Range $20.45 - $27.71
Q1 2015
Shares 10,350 Value ($000) $227 Avg Close $21.57 Range $18.28 - $25.08