MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 627,195 Value ($000) $11,271 Avg Close $14.95 Range $12.16 - $18.23

Q3 2019

Shares 481,126 Value ($000) $7,953 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 380,473 Value ($000) $7,564 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 397,044 Value ($000) $7,675 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 348,133 Value ($000) $5,407 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 385,525 Value ($000) $12,742 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 128,673 Value ($000) $3,867 Avg Close $30.16 Range $25.47 - $35.22

Q1 2018

Shares 238,297 Value ($000) $7,127 Avg Close $30.35 Range $27.09 - $33.96

Q4 2017

Shares 194,941 Value ($000) $6,069 Avg Close $27.44 Range $24.04 - $31.59

Q3 2017

Shares 243,338 Value ($000) $6,607 Avg Close $23.75 Range $20.52 - $27.78

Q2 2017

Shares 195,952 Value ($000) $4,187 Avg Close $22.70 Range $20.13 - $24.71

Q1 2017

Shares 207,152 Value ($000) $4,928 Avg Close $24.98 Range $21.15 - $28.51

Q4 2016

Shares 155,399 Value ($000) $4,003 Avg Close $24.22 Range $20.45 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	627,195	$11,271	$14.95	$12.16 - $18.23
Q3 2019	481,126	$7,953	$16.71	$13.42 - $20.57
Q2 2019	380,473	$7,564	$18.99	$15.65 - $22.25
Q1 2019	397,044	$7,675	$18.63	$14.80 - $20.26
Q4 2018	348,133	$5,407	$25.13	$13.97 - $34.91
Q3 2018	385,525	$12,742	$31.94	$29.00 - $34.44
Q2 2018	128,673	$3,867	$30.16	$25.47 - $35.22
Q1 2018	238,297	$7,127	$30.35	$27.09 - $33.96
Q4 2017	194,941	$6,069	$27.44	$24.04 - $31.59
Q3 2017	243,338	$6,607	$23.75	$20.52 - $27.78
Q2 2017	195,952	$4,187	$22.70	$20.13 - $24.71
Q1 2017	207,152	$4,928	$24.98	$21.15 - $28.51
Q4 2016	155,399	$4,003	$24.22	$20.45 - $27.71