Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 383,007 | $16,255 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 393,232 | $17,668 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 388,632 | $18,546 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 389,403 | $19,895 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 472,235 | $26,568 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 575,176 | $28,425 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 643,281 | $38,340 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 602,004 | $40 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 643,140 | $37 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 890,120 | $53 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 964,465 | $50 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 1,083,780 | $52 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 1,056,055 | $60 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 1,292,900 | $63,249 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 1,180,250 | $54,988 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 896,085 | $47,475 | $47.27 | $37.01 - $57.50 |
| Q4 2019 | 2,125,505 | $38,195 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 2,304,455 | $38,093 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 2,326,855 | $46,258 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 2,409,955 | $46,584 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 2,359,155 | $36,638 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 2,238,815 | $73,993 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 2,438,165 | $73,267 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 1,995,170 | $59,676 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 2,063,400 | $64,234 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 2,068,540 | $56,161 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 2,441,580 | $52,177 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 2,683,690 | $63,845 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 2,036,800 | $52,468 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 1,455,335 | $35,423 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 1,481,365 | $29,331 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 1,363,925 | $25,860 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 1,113,705 | $22,018 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 894,170 | $18,545 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 927,230 | $23,181 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 1,198,535 | $26,272 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 1,424,335 | $28,814 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 917,925 | $23,728 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 939,025 | $27,495 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 1,369,850 | $33,548 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 1,545,250 | $28,803 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 1,730,650 | $28,262 | $14.86 | $11.49 - $17.89 |
| Q2 2013 | 1,984,350 | $23,773 | $9.87 | $8.25 - $12.48 |