Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 9,400 | $449 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 208,689 | $10,662 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 6,374 | $359 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 4,178 | $206 | $56.32 | $47.15 - $66.89 |
| Q1 2024 | 43,510 | $2,905 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 89,710 | $5,101 | $58.52 | $51.72 - $67.71 |
| Q2 2023 | 23,156 | $1,212 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 287,059 | $13,678 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 60,359 | $3,455 | $63.09 | $51.45 - $73.78 |
| Q2 2022 | 99,495 | $4,637 | $54.30 | $43.72 - $67.78 |
| Q4 2021 | 20,715 | $765 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 120,618 | $4,588 | $30.67 | $24.76 - $38.44 |
| Q4 2020 | 16,327 | $197 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 47,441 | $392 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 36,892 | $314 | $6.99 | $2.01 - $12.77 |
| Q4 2019 | 32,450 | $583 | $14.95 | $12.16 - $18.23 |
| Q1 2019 | 3,853 | $74 | $18.63 | $14.80 - $20.26 |
| Q2 2018 | 359,154 | $10,793 | $30.16 | $25.47 - $35.22 |
| Q4 2016 | 409,802 | $10,556 | $24.22 | $20.45 - $27.71 |