Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,858 | $2,710 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 67,411 | $3,029 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 53,058 | $2,532 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 55,752 | $2,848 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 50,334 | $2,832 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 45,144 | $2,231 | $56.32 | $47.15 - $66.89 |
| Q3 2017 | 43,474 | $1,180 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 37,550 | $802 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 37,550 | $893 | $24.98 | $21.15 - $28.51 |
| Q3 2016 | 17,371 | $423 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 17,371 | $344 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 17,371 | $329 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 15,372 | $304 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 36,524 | $758 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 36,524 | $913 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 38,216 | $838 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 58,830 | $1,190 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 53,156 | $1,374 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 53,824 | $1,576 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 55,958 | $1,370 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 36,382 | $678 | $19.64 | $15.62 - $24.10 |