Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,939 | $592 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 17,002 | $764 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 17,010 | $812 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 28,261 | $1,444 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 26,571 | $1,495 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 26,451 | $1,307 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 27,544 | $1,642 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 29,707 | $1,984 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 34,500 | $1,919 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 32,372 | $1,925 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 38,867 | $1,748 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 34,892 | $1,663 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 4,159 | $238 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 4,145 | $203 | $53.97 | $41.17 - $63.84 |
| Q3 2016 | 2 | $0 | $21.97 | $18.56 - $24.71 |
| Q4 2015 | 4 | $0 | $24.40 | $18.87 - $28.25 |