MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,979 Value ($000) $0 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 10,387 Value ($000) $0 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 5,786 Value ($000) $0 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 6,058 Value ($000) $0 Avg Close $55.26 Range $43.89 - $64.05
Q3 2024
Shares 9,620 Value ($000) $0 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 3,484 Value ($000) $0 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 7,328 Value ($000) $0 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 3,529 Value ($000) $0 Avg Close $58.52 Range $51.72 - $67.71
Q4 2021
Shares 30,039 Value ($000) $1,109 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 62,114 Value ($000) $2,363 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 27,863 Value ($000) $1,003 Avg Close $29.15 Range $21.80 - $38.05
Q4 2020
Shares 28,545 Value ($000) $344 Avg Close $9.77 Range $6.29 - $13.84
Q1 2020
Shares 79,376 Value ($000) $197 Avg Close $10.99 Range $1.11 - $19.83
Q3 2019
Shares 20,838 Value ($000) $344 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 32,976 Value ($000) $656 Avg Close $18.99 Range $15.65 - $22.25
Q4 2018
Shares 115,499 Value ($000) $1,794 Avg Close $25.13 Range $13.97 - $34.91
Q2 2018
Shares 13,955 Value ($000) $419 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 12,950 Value ($000) $387 Avg Close $30.35 Range $27.09 - $33.96
Q3 2017
Shares 9,722 Value ($000) $264 Avg Close $23.75 Range $20.52 - $27.78
Q4 2015
Shares 10,730 Value ($000) $212 Avg Close $24.40 Range $18.87 - $28.25
Q2 2015
Shares 58,065 Value ($000) $1,452 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 24,563 Value ($000) $538 Avg Close $21.57 Range $18.28 - $25.08
Q2 2014
Shares 21,955 Value ($000) $643 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 10,545 Value ($000) $258 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 38,141 Value ($000) $711 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 21,020 Value ($000) $343 Avg Close $14.86 Range $11.49 - $17.89