Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,921 | $3,265 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 97,983 | $4,402 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 98,741 | $4,712 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 81,175 | $4,147 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 66,714 | $3,753 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 68,077 | $3,364 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 62,292 | $3,713 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 63,458 | $4,237 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 65,917 | $3,748 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 59,759 | $3,554 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 59,369 | $3,106 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 59,899 | $2,854 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 60,349 | $3,454 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 56,166 | $2,748 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 49,628 | $2,312 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 39,647 | $2,100 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 44,364 | $1,638 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 37,257 | $1,417 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 7,083 | $255 | $29.15 | $21.80 - $38.05 |
| Q3 2020 | 10,963 | $91 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 10,968 | $93 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 30,684 | $76 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 30,528 | $557 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 33,026 | $546 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 11,955 | $235 | $18.99 | $15.65 - $22.25 |
| Q3 2018 | 8,952 | $296 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 9,001 | $270 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 10,149 | $298 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 9,710 | $303 | $27.44 | $24.04 - $31.59 |
| Q3 2014 | 13,299 | $324 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 17,041 | $499 | $26.41 | $23.28 - $29.36 |