Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,660 | $12,718 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 309,439 | $13,903 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 329,226 | $15,711 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 304,903 | $15,577 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 300,301 | $16,895 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 200,590 | $9,913 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 202,960 | $12,096 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 199,982 | $13,353 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 190,210 | $10,815 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 196,077 | $11,663 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 124,143 | $6,495 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 120,452 | $5,740 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 41,398 | $2,370 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 26,792 | $1,311 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 27,838 | $1,297 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 144,461 | $7,654 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 124,999 | $4,615 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 94,267 | $3,586 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 76,964 | $2,771 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 46,309 | $1,086 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 21,383 | $258 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 24,041 | $199 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 17,167 | $146 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 709,360 | $1,759 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 186,118 | $3,345 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 221,138 | $3,655 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 200,080 | $3,978 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 173,837 | $3,360 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 127,974 | $1,987 | $25.13 | $13.97 - $34.91 |
| Q2 2018 | 23,787 | $715 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 21,079 | $635 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 166,094 | $5,171 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 142,347 | $3,864 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 134,416 | $2,875 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 125,902 | $2,995 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 115,618 | $2,979 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 24,279 | $591 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 17,001 | $337 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 14,755 | $280 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 8,404 | $166 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 8,698 | $180 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 9,049 | $226 | $26.81 | $22.01 - $29.90 |
| Q4 2014 | 125 | $3 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 125 | $3 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 1,740 | $51 | $26.41 | $23.28 - $29.36 |
| Q2 2013 | 790 | $9 | $9.87 | $8.25 - $12.48 |