Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 992,931 | $17,843 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 905,507 | $14,968 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 939,533 | $18,678 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 940,485 | $18,180 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 818,056 | $12,704 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 675,391 | $22,322 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 650,814 | $19,557 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 405,486 | $12,128 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 484,594 | $15,085 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 497,425 | $13,505 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 498,970 | $10,663 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 445,623 | $10,601 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 357,929 | $9,220 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 332,897 | $8,103 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 310,257 | $6,143 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 277,200 | $5,256 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 192,925 | $3,814 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 194,136 | $4,026 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 165,262 | $4,132 | $26.81 | $22.01 - $29.90 |