MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,442 Value ($000) $334 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 111,917 Value ($000) $5,341 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 243,375 Value ($000) $12,434 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 86,689 Value ($000) $4,877 Avg Close $55.06 Range $48.46 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,442	$334	$48.82	$44.15 - $53.04
Q2 2025	111,917	$5,341	$44.16	$35.19 - $52.49
Q1 2025	243,375	$12,434	$55.26	$43.89 - $64.05
Q4 2024	86,689	$4,877	$55.06	$48.46 - $61.19