MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,016 Value ($000) $5,348 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 163,441 Value ($000) $7,343 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 142,065 Value ($000) $6,779 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 195,807 Value ($000) $10,004 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 71,906 Value ($000) $4,045 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 119,424 Value ($000) $5,902 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 221,556 Value ($000) $13,205 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 17,308 Value ($000) $1,156 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 150,353 Value ($000) $8,549 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 57,973 Value ($000) $3,448 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 60,028 Value ($000) $3,141 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 85,775 Value ($000) $4,087 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 35,842 Value ($000) $2,052 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 149,982 Value ($000) $7,337 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 125,259 Value ($000) $5,836 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 57,952 Value ($000) $3,070 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 37,469 Value ($000) $1,383 Avg Close $40.91 Range $33.49 - $47.23
Q2 2021
Shares 153,199 Value ($000) $5,517 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 44,225 Value ($000) $1,037 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 134,063 Value ($000) $1,617 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 307,173 Value ($000) $2,537 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 430,520 Value ($000) $3,659 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 294,310 Value ($000) $730 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 208,641 Value ($000) $3,749 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 252,866 Value ($000) $4,180 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 29,075 Value ($000) $578 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 44,639 Value ($000) $863 Avg Close $18.63 Range $14.80 - $20.26
Q3 2018
Shares 10,313 Value ($000) $341 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 49,960 Value ($000) $1,501 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 23,164 Value ($000) $693 Avg Close $30.35 Range $27.09 - $33.96
Q3 2017
Shares 46,426 Value ($000) $1,260 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 42,585 Value ($000) $910 Avg Close $22.70 Range $20.13 - $24.71
Q1 2016
Shares 70,786 Value ($000) $1,342 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 109,487 Value ($000) $2,165 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 100,880 Value ($000) $2,092 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 78,918 Value ($000) $1,973 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 95,273 Value ($000) $2,088 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 93,069 Value ($000) $1,883 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 55,440 Value ($000) $1,433 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 55,177 Value ($000) $1,616 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 55,618 Value ($000) $1,362 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 32,991 Value ($000) $615 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 112,490 Value ($000) $1,837 Avg Close $14.86 Range $11.49 - $17.89