MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001 Value ($000) $212 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 7,681 Value ($000) $345 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 12,650 Value ($000) $604 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 6,745 Value ($000) $345 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 7,768 Value ($000) $437 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 7,164 Value ($000) $354 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 7,151 Value ($000) $428 Avg Close $62.80 Range $55.14 - $71.08
Q4 2023
Shares 6,892 Value ($000) $395 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 4,835 Value ($000) $291 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 4,266 Value ($000) $226 Avg Close $48.31 Range $42.04 - $53.46
Q1 2022
Shares 9,701 Value ($000) $515 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 9,651 Value ($000) $356 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 10,509 Value ($000) $400 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 18,491 Value ($000) $666 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 18,116 Value ($000) $425 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 18,116 Value ($000) $218 Avg Close $9.77 Range $6.29 - $13.84
Q1 2017
Shares 11,300 Value ($000) $269 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 12,300 Value ($000) $317 Avg Close $24.22 Range $20.45 - $27.71