MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 745,848 Value ($000) $1,850 Avg Close $10.99 Range $1.11 - $19.83

Q1 2018

Shares 101,625 Value ($000) $3,040 Avg Close $30.35 Range $27.09 - $33.96

Q4 2017

Shares 116,336 Value ($000) $3,622 Avg Close $27.44 Range $24.04 - $31.59

Q3 2017

Shares 116,421 Value ($000) $3,161 Avg Close $23.75 Range $20.52 - $27.78

Q2 2017

Shares 114,391 Value ($000) $2,445 Avg Close $22.70 Range $20.13 - $24.71

Q1 2017

Shares 108,813 Value ($000) $2,589 Avg Close $24.98 Range $21.15 - $28.51

Q4 2016

Shares 102,064 Value ($000) $2,629 Avg Close $24.22 Range $20.45 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	745,848	$1,850	$10.99	$1.11 - $19.83
Q1 2018	101,625	$3,040	$30.35	$27.09 - $33.96
Q4 2017	116,336	$3,622	$27.44	$24.04 - $31.59
Q3 2017	116,421	$3,161	$23.75	$20.52 - $27.78
Q2 2017	114,391	$2,445	$22.70	$20.13 - $24.71
Q1 2017	108,813	$2,589	$24.98	$21.15 - $28.51
Q4 2016	102,064	$2,629	$24.22	$20.45 - $27.71