Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,492 | $997 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 21,420 | $962 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 23,224 | $1,108 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 14,604 | $746 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 96,828 | $5,448 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 124,116 | $6,134 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 1,727,372 | $102,951 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 1,761,471 | $117,613 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 1,820,554 | $103,517 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 1,815,965 | $108,014 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 1,821,938 | $95,324 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 2,288,401 | $109,042 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 2,367,414 | $135,511 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 2,294,629 | $112,253 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 1,658,198 | $77,256 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 91,041 | $4,823 | $47.27 | $37.01 - $57.50 |
| Q4 2019 | 4,676,545 | $84,038 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 4,819,577 | $79,668 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 4,916,253 | $97,735 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 4,915,976 | $95,026 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 5,041,691 | $78,297 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 4,931,266 | $162,979 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 5,109,851 | $153,551 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 5,290,453 | $158,238 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 4,661,552 | $145,114 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 4,816,254 | $130,761 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 4,959,286 | $105,980 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 2,631,036 | $62,592 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 2,483,958 | $63,987 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 1,114,079 | $27,117 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 1,150,542 | $22,781 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 1,150,409 | $21,812 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 1,143,050 | $22,598 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 13,452 | $279 | $21.82 | $19.08 - $26.07 |
| Q3 2014 | 43,600 | $1,127 | $26.35 | $23.70 - $29.94 |