MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,870 Value ($000) $7 Avg Close $42.00 Range $37.14 - $46.24
Q1 2025
Shares 12,163 Value ($000) $1 Avg Close $55.26 Range $43.89 - $64.05
Q3 2024
Shares 213,162 Value ($000) $11 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 487,489 Value ($000) $29 Avg Close $62.80 Range $55.14 - $71.08
Q3 2023
Shares 106,255 Value ($000) $6 Avg Close $58.25 Range $49.12 - $65.44
Q1 2023
Shares 72,099 Value ($000) $3 Avg Close $56.24 Range $42.94 - $69.41
Q4 2021
Shares 20,049 Value ($000) $740 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 43,315 Value ($000) $1,647 Avg Close $30.67 Range $24.76 - $38.44
Q1 2021
Shares 26,052 Value ($000) $610 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 13,068 Value ($000) $157 Avg Close $9.77 Range $6.29 - $13.84
Q1 2020
Shares 14,651 Value ($000) $36 Avg Close $10.99 Range $1.11 - $19.83
Q3 2019
Shares 15,015 Value ($000) $248 Avg Close $16.71 Range $13.42 - $20.57